2018-02-22T15:19:00.426Z|I-OCEAN7-304-0616641|  23.15   7.911  32.666  31.287 1477.9073 05:25:34.32M
2018-02-22T15:19:05.493Z|I-OCEAN7-304-0616641|  23.18   7.911  32.632  31.251 1477.8615 05:25:39.39M
2018-02-22T15:19:10.557Z|I-OCEAN7-304-0616641|  23.12   7.911  32.631  31.250 1477.8599 05:25:44.45M
2018-02-22T15:19:15.624Z|I-OCEAN7-304-0616641|  23.17   7.911  32.618  31.236 1477.8436 05:25:49.51M
2018-02-22T15:19:20.686Z|I-OCEAN7-304-0616641|  23.11   7.911  32.643  31.263 1477.8757 05:25:54.58M
2018-02-22T15:19:25.753Z|I-OCEAN7-304-0616641|  23.13   7.911  32.637  31.257 1477.8687 05:25:59.64M
2018-02-22T15:19:30.818Z|I-OCEAN7-304-0616641|  23.08   7.911  32.636  31.255 1477.8663 05:26:04.71M
2018-02-22T15:19:35.883Z|I-OCEAN7-304-0616641|  23.20   7.906  32.634  31.258 1477.8529 05:26:09.77M
2018-02-22T15:19:40.951Z|I-OCEAN7-304-0616641|  23.10   7.905  32.660  31.285 1477.8824 05:26:14.83M
2018-02-22T15:19:46.014Z|I-OCEAN7-304-0616641|  23.17   7.912  32.627  31.245 1477.8588 05:26:19.90M
2018-02-22T15:19:51.078Z|I-OCEAN7-304-0616641|  23.16   7.909  32.618  31.238 1477.8386 05:26:24.96M
2018-02-22T15:19:56.143Z|I-OCEAN7-304-0616641|  23.16   7.909  32.577  31.193 1477.7850 05:26:30.05M