2018-02-22T15:17:04.711Z|I-OCEAN7-304-0616641|  23.16   7.911  32.655  31.275 1477.8942 05:23:38.60M
2018-02-22T15:17:09.776Z|I-OCEAN7-304-0616641|  23.16   7.912  32.656  31.275 1477.8954 05:23:43.66M
2018-02-22T15:17:14.845Z|I-OCEAN7-304-0616641|  23.16   7.912  32.656  31.275 1477.8966 05:23:48.72M
2018-02-22T15:17:19.904Z|I-OCEAN7-304-0616641|  23.18   7.912  32.570  31.184 1477.7836 05:23:53.79M
2018-02-22T15:17:24.972Z|I-OCEAN7-304-0616641|  23.19   7.912  32.580  31.195 1477.7969 05:23:58.85M
2018-02-22T15:17:30.036Z|I-OCEAN7-304-0616641|  23.14   7.912  32.616  31.234 1477.8442 05:24:03.92M
2018-02-22T15:17:35.104Z|I-OCEAN7-304-0616641|  23.14   7.912  32.610  31.227 1477.8353 05:24:09.00M
2018-02-22T15:17:40.167Z|I-OCEAN7-304-0616641|  23.18   7.912  32.639  31.258 1477.8749 05:24:14.07M
2018-02-22T15:17:45.234Z|I-OCEAN7-304-0616641|  23.17   7.912  32.639  31.258 1477.8740 05:24:19.13M
2018-02-22T15:17:50.298Z|I-OCEAN7-304-0616641|  23.16   7.912  32.639  31.258 1477.8735 05:24:24.19M
2018-02-22T15:17:55.364Z|I-OCEAN7-304-0616641|  23.16   7.911  32.643  31.263 1477.8789 05:24:29.26M