2018-02-22T15:15:03.150Z|I-OCEAN7-304-0616641|  23.14   7.910  32.692  31.316 1477.9369 05:21:37.04M
2018-02-22T15:15:08.217Z|I-OCEAN7-304-0616641|  23.11   7.910  32.630  31.250 1477.8556 05:21:42.11M
2018-02-22T15:15:13.280Z|I-OCEAN7-304-0616641|  23.22   7.910  32.657  31.278 1477.8918 05:21:47.17M
2018-02-22T15:15:18.346Z|I-OCEAN7-304-0616641|  23.15   7.909  32.656  31.278 1477.8892 05:21:52.23M
2018-02-22T15:15:23.410Z|I-OCEAN7-304-0616641|  23.14   7.909  32.661  31.284 1477.8955 05:21:57.30M
2018-02-22T15:15:28.477Z|I-OCEAN7-304-0616641|  23.15   7.909  32.661  31.284 1477.8940 05:22:02.36M
2018-02-22T15:15:33.542Z|I-OCEAN7-304-0616641|  23.10   7.909  32.713  31.339 1477.9619 05:22:07.43M
2018-02-22T15:15:38.605Z|I-OCEAN7-304-0616641|  23.14   7.909  32.677  31.301 1477.9146 05:22:12.49M
2018-02-22T15:15:43.672Z|I-OCEAN7-304-0616641|  23.14   7.908  32.667  31.291 1477.9016 05:22:17.55M
2018-02-22T15:15:48.738Z|I-OCEAN7-304-0616641|  23.12   7.908  32.754  31.383 1478.0157 05:22:22.62M
2018-02-22T15:15:53.801Z|I-OCEAN7-304-0616641|  23.20   7.909  32.744  31.372 1478.0034 05:22:27.68M
2018-02-22T15:15:58.867Z|I-OCEAN7-304-0616641|  23.13   7.909  32.686  31.310 1477.9271 05:22:32.75M