2018-02-22T15:13:01.851Z|I-OCEAN7-304-0616641|  23.16   7.914  32.655  31.272 1477.8995 05:19:35.72M
2018-02-22T15:13:06.917Z|I-OCEAN7-304-0616641|  23.16   7.914  32.661  31.279 1477.9086 05:19:40.79M
2018-02-22T15:13:11.978Z|I-OCEAN7-304-0616641|  23.16   7.915  32.641  31.257 1477.8838 05:19:45.85M
2018-02-22T15:13:17.045Z|I-OCEAN7-304-0616641|  23.16   7.908  32.641  31.263 1477.8679 05:19:50.91M
2018-02-22T15:13:22.108Z|I-OCEAN7-304-0616641|  23.19   7.909  32.642  31.263 1477.8699 05:19:56.00M
2018-02-22T15:13:27.174Z|I-OCEAN7-304-0616641|  23.11   7.909  32.642  31.264 1477.8698 05:20:01.06M
2018-02-22T15:13:32.239Z|I-OCEAN7-304-0616641|  23.17   7.909  32.626  31.247 1477.8503 05:20:06.13M
2018-02-22T15:13:37.046Z|I-OCEAN7-304-0616641|  23.17   7.909  32.619  31.239 1477.8416 05:20:11.19M
2018-02-22T15:13:42.107Z|I-OCEAN7-304-0616641|  23.14   7.910  32.685  31.308 1477.9283 05:20:16.00M
2018-02-22T15:13:47.172Z|I-OCEAN7-304-0616641|  23.14   7.910  32.733  31.360 1477.9921 05:20:21.06M
2018-02-22T15:13:52.238Z|I-OCEAN7-304-0616641|  23.14   7.910  32.743  31.369 1478.0046 05:20:26.12M
2018-02-22T15:13:57.304Z|I-OCEAN7-304-0616641|  23.14   7.910  32.744  31.370 1478.0071 05:20:31.19M