2018-02-22T15:11:00.290Z|I-OCEAN7-304-0616641|  23.15   7.912  32.702  31.324 1477.9576 05:17:34.17M
2018-02-22T15:11:05.354Z|I-OCEAN7-304-0616641|  23.11   7.912  32.732  31.356 1477.9966 05:17:39.23M
2018-02-22T15:11:10.419Z|I-OCEAN7-304-0616641|  23.12   7.913  32.686  31.307 1477.9375 05:17:44.30M
2018-02-22T15:11:15.485Z|I-OCEAN7-304-0616641|  23.19   7.913  32.686  31.306 1477.9379 05:17:49.36M
2018-02-22T15:11:20.551Z|I-OCEAN7-304-0616641|  23.13   7.913  32.618  31.234 1477.8492 05:17:54.43M
2018-02-22T15:11:25.614Z|I-OCEAN7-304-0616641|  23.23   7.914  32.692  31.312 1477.9493 05:17:59.49M
2018-02-22T15:11:30.678Z|I-OCEAN7-304-0616641|  23.21   7.914  32.652  31.269 1477.8965 05:18:04.55M
2018-02-22T15:11:35.743Z|I-OCEAN7-304-0616641|  23.21   7.914  32.651  31.269 1477.8960 05:18:09.61M
2018-02-22T15:11:40.809Z|I-OCEAN7-304-0616641|  23.20   7.914  32.642  31.259 1477.8839 05:18:14.68M
2018-02-22T15:11:45.876Z|I-OCEAN7-304-0616641|  23.12   7.914  32.641  31.258 1477.8813 05:18:19.74M
2018-02-22T15:11:50.938Z|I-OCEAN7-304-0616641|  23.06   7.914  32.645  31.263 1477.8860 05:18:24.81M
2018-02-22T15:11:56.005Z|I-OCEAN7-304-0616641|  23.17   7.914  32.581  31.194 1477.8027 05:18:29.87M