2018-02-22T15:06:02.236Z|I-OCEAN7-304-0616641|  23.15   7.910  32.940  31.578 1478.2653 05:12:36.10M
2018-02-22T15:06:07.301Z|I-OCEAN7-304-0616641|  23.15   7.910  32.976  31.617 1478.3112 05:12:41.17M
2018-02-22T15:06:12.365Z|I-OCEAN7-304-0616641|  23.18   7.909  32.912  31.550 1478.2271 05:12:46.23M
2018-02-22T15:06:17.168Z|I-OCEAN7-304-0616641|  23.18   7.909  32.890  31.527 1478.1967 05:12:51.29M
2018-02-22T15:06:22.235Z|I-OCEAN7-304-0616641|  23.18   7.909  32.880  31.516 1478.1824 05:12:56.10M
2018-02-22T15:06:27.300Z|I-OCEAN7-304-0616641|  23.18   7.909  32.842  31.476 1478.1329 05:13:01.17M
2018-02-22T15:06:32.367Z|I-OCEAN7-304-0616641|  23.14   7.909  32.835  31.468 1478.1226 05:13:06.23M
2018-02-22T15:06:37.430Z|I-OCEAN7-304-0616641|  23.13   7.908  32.805  31.437 1478.0829 05:13:11.30M
2018-02-22T15:06:42.496Z|I-OCEAN7-304-0616641|  23.13   7.908  32.746  31.374 1478.0045 05:13:16.36M
2018-02-22T15:06:47.560Z|I-OCEAN7-304-0616641|  23.18   7.908  32.774  31.404 1478.0428 05:13:21.42M
2018-02-22T15:06:52.625Z|I-OCEAN7-304-0616641|  23.16   7.908  32.736  31.363 1477.9924 05:13:26.49M
2018-02-22T15:06:57.692Z|I-OCEAN7-304-0616641|  23.16   7.909  32.766  31.396 1478.0332 05:13:31.55M