2018-02-22T15:04:00.675Z|I-OCEAN7-304-0616641|  23.14   7.912  32.634  31.252 1477.8676 05:10:34.53M
2018-02-22T15:04:05.739Z|I-OCEAN7-304-0616641|  23.13   7.912  32.593  31.209 1477.8137 05:10:39.59M
2018-02-22T15:04:10.806Z|I-OCEAN7-304-0616641|  23.11   7.912  32.619  31.236 1477.8467 05:10:44.65M
2018-02-22T15:04:15.869Z|I-OCEAN7-304-0616641|  23.11   7.912  32.661  31.281 1477.9027 05:10:49.72M
2018-02-22T15:04:20.931Z|I-OCEAN7-304-0616641|  23.11   7.912  32.661  31.280 1477.9019 05:10:54.78M
2018-02-22T15:04:25.999Z|I-OCEAN7-304-0616641|  23.11   7.912  32.660  31.279 1477.8997 05:10:59.84M
2018-02-22T15:04:31.064Z|I-OCEAN7-304-0616641|  23.13   7.911  32.659  31.279 1477.8981 05:11:04.91M
2018-02-22T15:04:36.129Z|I-OCEAN7-304-0616641|  23.14   7.911  32.659  31.279 1477.8981 05:11:09.97M
2018-02-22T15:04:41.194Z|I-OCEAN7-304-0616641|  23.14   7.911  32.669  31.289 1477.9113 05:11:15.06M
2018-02-22T15:04:46.259Z|I-OCEAN7-304-0616641|  23.15   7.911  32.713  31.337 1477.9703 05:11:20.12M
2018-02-22T15:04:51.325Z|I-OCEAN7-304-0616641|  23.15   7.911  32.771  31.398 1478.0452 05:11:25.19M
2018-02-22T15:04:56.389Z|I-OCEAN7-304-0616641|  23.15   7.911  32.727  31.352 1477.9879 05:11:30.25M