2018-02-22T14:58:01.318Z|I-OCEAN7-304-0616641|  23.12   7.910  32.692  31.316 1477.9382 05:04:35.16M
2018-02-22T14:58:06.381Z|I-OCEAN7-304-0616641|  23.12   7.910  32.691  31.315 1477.9377 05:04:40.22M
2018-02-22T14:58:11.447Z|I-OCEAN7-304-0616641|  23.09   7.911  32.696  31.319 1477.9446 05:04:45.29M
2018-02-22T14:58:16.515Z|I-OCEAN7-304-0616641|  23.09   7.911  32.696  31.319 1477.9456 05:04:50.35M
2018-02-22T14:58:21.577Z|I-OCEAN7-304-0616641|  23.09   7.911  32.676  31.298 1477.9194 05:04:55.42M
2018-02-22T14:58:26.644Z|I-OCEAN7-304-0616641|  23.09   7.911  32.676  31.298 1477.9199 05:05:00.48M
2018-02-22T14:58:31.711Z|I-OCEAN7-304-0616641|  23.10   7.911  32.715  31.339 1477.9714 05:05:05.54M
2018-02-22T14:58:36.775Z|I-OCEAN7-304-0616641|  23.10   7.911  32.683  31.305 1477.9290 05:05:10.61M
2018-02-22T14:58:41.841Z|I-OCEAN7-304-0616641|  23.16   7.911  32.726  31.351 1477.9869 05:05:15.67M
2018-02-22T14:58:46.949Z|I-OCEAN7-304-0616641|  23.11   7.911  32.702  31.325 1477.9541 05:05:20.74M
2018-02-22T14:58:51.970Z|I-OCEAN7-304-0616641|  23.11   7.911  32.660  31.280 1477.8990 05:05:25.84M
2018-02-22T14:58:57.036Z|I-OCEAN7-304-0616641|  23.10   7.911  32.660  31.280 1477.8990 05:05:30.87M