2018-02-22T14:55:04.303Z|I-OCEAN7-304-0616641|  23.13   7.911  32.628  31.247 1477.8569 05:01:38.14M
2018-02-22T14:55:09.365Z|I-OCEAN7-304-0616641|  23.15   7.911  32.629  31.248 1477.8577 05:01:43.20M
2018-02-22T14:55:14.434Z|I-OCEAN7-304-0616641|  23.14   7.911  32.630  31.249 1477.8588 05:01:48.26M
2018-02-22T14:55:19.497Z|I-OCEAN7-304-0616641|  23.19   7.910  32.670  31.291 1477.9111 05:01:53.33M
2018-02-22T14:55:24.567Z|I-OCEAN7-304-0616641|  23.13   7.910  32.679  31.301 1477.9207 05:01:58.39M
2018-02-22T14:55:29.629Z|I-OCEAN7-304-0616641|  23.14   7.911  32.735  31.360 1477.9985 05:02:03.46M
2018-02-22T14:55:34.693Z|I-OCEAN7-304-0616641|  23.14   7.912  32.791  31.418 1478.0728 05:02:08.52M
2018-02-22T14:55:39.759Z|I-OCEAN7-304-0616641|  23.14   7.912  32.765  31.391 1478.0405 05:02:13.58M
2018-02-22T14:55:44.825Z|I-OCEAN7-304-0616641|  23.07   7.913  32.709  31.331 1477.9667 05:02:18.65M
2018-02-22T14:55:49.887Z|I-OCEAN7-304-0616641|  23.06   7.913  32.672  31.291 1477.9185 05:02:23.71M
2018-02-22T14:55:54.951Z|I-OCEAN7-304-0616641|  23.10   7.913  32.671  31.291 1477.9186 05:02:28.78M