2018-02-22T14:53:03.003Z|I-OCEAN7-304-0616641|  23.12   7.911  32.778  31.406 1478.0532 04:59:36.81M
2018-02-22T14:53:08.067Z|I-OCEAN7-304-0616641|  23.17   7.911  32.700  31.323 1477.9514 04:59:41.88M
2018-02-22T14:53:13.134Z|I-OCEAN7-304-0616641|  23.09   7.911  32.721  31.345 1477.9785 04:59:46.94M
2018-02-22T14:53:18.197Z|I-OCEAN7-304-0616641|  23.15   7.911  32.710  31.334 1477.9658 04:59:52.03M
2018-02-22T14:53:23.266Z|I-OCEAN7-304-0616641|  23.11   7.911  32.690  31.313 1477.9390 04:59:57.09M
2018-02-22T14:53:28.330Z|I-OCEAN7-304-0616641|  23.23   7.911  32.713  31.337 1477.9703 05:00:02.16M
2018-02-22T14:53:33.391Z|I-OCEAN7-304-0616641|  23.14   7.911  32.688  31.311 1477.9364 05:00:07.22M
2018-02-22T14:53:38.459Z|I-OCEAN7-304-0616641|  23.14   7.911  32.722  31.346 1477.9803 05:00:12.28M
2018-02-22T14:53:43.523Z|I-OCEAN7-304-0616641|  23.17   7.911  32.701  31.324 1477.9531 05:00:17.35M
2018-02-22T14:53:48.588Z|I-OCEAN7-304-0616641|  23.15   7.911  32.694  31.317 1477.9436 05:00:22.41M
2018-02-22T14:53:53.652Z|I-OCEAN7-304-0616641|  23.15   7.911  32.711  31.335 1477.9650 05:00:27.48M
2018-02-22T14:53:58.459Z|I-OCEAN7-304-0616641|  23.15   7.911  32.719  31.343 1477.9766 05:00:32.54M