2018-02-22T14:51:01.440Z|I-OCEAN7-304-0616641|  23.15   7.912  32.717  31.340 1477.9766 04:57:35.26M
2018-02-22T14:51:06.507Z|I-OCEAN7-304-0616641|  23.15   7.912  32.725  31.349 1477.9866 04:57:40.33M
2018-02-22T14:51:11.570Z|I-OCEAN7-304-0616641|  23.15   7.911  32.697  31.319 1477.9489 04:57:45.39M
2018-02-22T14:51:16.634Z|I-OCEAN7-304-0616641|  23.15   7.911  32.705  31.328 1477.9594 04:57:50.45M
2018-02-22T14:51:21.704Z|I-OCEAN7-304-0616641|  23.17   7.911  32.704  31.328 1477.9575 04:57:55.52M
2018-02-22T14:51:26.769Z|I-OCEAN7-304-0616641|  23.15   7.911  32.726  31.351 1477.9854 04:58:00.58M
2018-02-22T14:51:31.831Z|I-OCEAN7-304-0616641|  23.20   7.911  32.776  31.404 1478.0524 04:58:05.65M
2018-02-22T14:51:36.896Z|I-OCEAN7-304-0616641|  23.14   7.909  32.722  31.348 1477.9752 04:58:10.71M
2018-02-22T14:51:41.961Z|I-OCEAN7-304-0616641|  23.14   7.909  32.685  31.309 1477.9269 04:58:15.77M
2018-02-22T14:51:47.025Z|I-OCEAN7-304-0616641|  23.14   7.911  32.686  31.308 1477.9327 04:58:20.84M
2018-02-22T14:51:52.091Z|I-OCEAN7-304-0616641|  23.14   7.911  32.686  31.308 1477.9343 04:58:25.90M
2018-02-22T14:51:57.159Z|I-OCEAN7-304-0616641|  23.12   7.912  32.668  31.288 1477.9104 04:58:30.97M