2018-02-22T14:49:00.141Z|I-OCEAN7-304-0616641|  23.14   7.912  32.870  31.502 1478.1779 04:55:33.94M
2018-02-22T14:49:05.206Z|I-OCEAN7-304-0616641|  23.14   7.912  32.841  31.472 1478.1410 04:55:39.03M
2018-02-22T14:49:10.270Z|I-OCEAN7-304-0616641|  23.14   7.909  32.899  31.536 1478.2090 04:55:44.09M
2018-02-22T14:49:15.338Z|I-OCEAN7-304-0616641|  23.13   7.909  32.875  31.511 1478.1766 04:55:49.15M
2018-02-22T14:49:20.403Z|I-OCEAN7-304-0616641|  23.16   7.909  32.839  31.472 1478.1290 04:55:54.22M
2018-02-22T14:49:25.466Z|I-OCEAN7-304-0616641|  23.12   7.909  32.798  31.429 1478.0742 04:55:59.29M
2018-02-22T14:49:30.530Z|I-OCEAN7-304-0616641|  23.12   7.909  32.834  31.467 1478.1221 04:56:04.35M
2018-02-22T14:49:35.598Z|I-OCEAN7-304-0616641|  23.20   7.909  32.823  31.455 1478.1102 04:56:09.41M
2018-02-22T14:49:40.660Z|I-OCEAN7-304-0616641|  23.12   7.909  32.773  31.402 1478.0431 04:56:14.48M
2018-02-22T14:49:45.725Z|I-OCEAN7-304-0616641|  23.12   7.909  32.762  31.391 1478.0293 04:56:19.54M
2018-02-22T14:49:50.790Z|I-OCEAN7-304-0616641|  23.13   7.910  32.727  31.353 1477.9844 04:56:24.60M
2018-02-22T14:49:55.855Z|I-OCEAN7-304-0616641|  23.12   7.911  32.761  31.388 1478.0309 04:56:29.67M