2018-02-22T14:47:03.645Z|I-OCEAN7-304-0616641|  23.15   7.912  32.946  31.583 1478.2773 04:53:37.54M
2018-02-22T14:47:08.710Z|I-OCEAN7-304-0616641|  23.15   7.912  32.956  31.594 1478.2902 04:53:42.52M
2018-02-22T14:47:13.774Z|I-OCEAN7-304-0616641|  23.15   7.911  32.923  31.559 1478.2458 04:53:47.58M
2018-02-22T14:47:18.841Z|I-OCEAN7-304-0616641|  23.16   7.911  32.891  31.526 1478.2030 04:53:52.64M
2018-02-22T14:47:23.903Z|I-OCEAN7-304-0616641|  23.16   7.911  32.915  31.552 1478.2338 04:53:57.71M
2018-02-22T14:47:28.969Z|I-OCEAN7-304-0616641|  23.15   7.910  32.939  31.578 1478.2650 04:54:02.77M
2018-02-22T14:47:34.035Z|I-OCEAN7-304-0616641|  23.09   7.910  32.939  31.577 1478.2631 04:54:07.83M
2018-02-22T14:47:39.102Z|I-OCEAN7-304-0616641|  23.16   7.910  32.938  31.576 1478.2625 04:54:12.90M
2018-02-22T14:47:44.165Z|I-OCEAN7-304-0616641|  23.07   7.910  32.960  31.600 1478.2905 04:54:17.97M
2018-02-22T14:47:49.227Z|I-OCEAN7-304-0616641|  23.14   7.910  32.960  31.600 1478.2910 04:54:23.05M
2018-02-22T14:47:54.296Z|I-OCEAN7-304-0616641|  23.14   7.910  32.965  31.605 1478.2976 04:54:28.11M
2018-02-22T14:47:59.361Z|I-OCEAN7-304-0616641|  23.11   7.910  32.941  31.579 1478.2654 04:54:33.18M