2018-02-22T14:45:03.387Z|I-OCEAN7-304-0616641|  23.11   7.913  32.817  31.446 1478.1100 04:51:37.20M
2018-02-22T14:45:08.450Z|I-OCEAN7-304-0616641|  23.20   7.913  32.785  31.412 1478.0695 04:51:42.26M
2018-02-22T14:45:13.255Z|I-OCEAN7-304-0616641|  23.19   7.913  32.785  31.411 1478.0680 04:51:47.32M
2018-02-22T14:45:18.319Z|I-OCEAN7-304-0616641|  23.12   7.912  32.770  31.396 1478.0474 04:51:52.13M
2018-02-22T14:45:23.383Z|I-OCEAN7-304-0616641|  23.13   7.912  32.769  31.395 1478.0450 04:51:57.19M
2018-02-22T14:45:28.451Z|I-OCEAN7-304-0616641|  23.13   7.912  32.767  31.393 1478.0428 04:52:02.26M
2018-02-22T14:45:33.513Z|I-OCEAN7-304-0616641|  23.13   7.912  32.713  31.336 1477.9708 04:52:07.32M
2018-02-22T14:45:38.579Z|I-OCEAN7-304-0616641|  23.13   7.912  32.721  31.344 1477.9800 04:52:12.38M
2018-02-22T14:45:43.644Z|I-OCEAN7-304-0616641|  23.12   7.912  32.721  31.345 1477.9801 04:52:17.45M
2018-02-22T14:45:48.710Z|I-OCEAN7-304-0616641|  23.12   7.912  32.789  31.417 1478.0712 04:52:22.51M
2018-02-22T14:45:53.775Z|I-OCEAN7-304-0616641|  23.18   7.912  32.789  31.417 1478.0719 04:52:27.58M
2018-02-22T14:45:58.839Z|I-OCEAN7-304-0616641|  23.18   7.912  32.868  31.501 1478.1758 04:52:32.64M