2018-02-22T14:42:01.823Z|I-OCEAN7-304-0616641|  23.14   7.916  32.741  31.362 1478.0184 04:48:35.62M
2018-02-22T14:42:06.889Z|I-OCEAN7-304-0616641|  23.14   7.915  32.778  31.401 1478.0658 04:48:40.68M
2018-02-22T14:42:11.955Z|I-OCEAN7-304-0616641|  23.09   7.915  32.752  31.375 1478.0313 04:48:45.74M
2018-02-22T14:42:17.021Z|I-OCEAN7-304-0616641|  23.18   7.915  32.752  31.374 1478.0326 04:48:50.81M
2018-02-22T14:42:22.083Z|I-OCEAN7-304-0616641|  23.11   7.915  32.744  31.366 1478.0214 04:48:55.87M
2018-02-22T14:42:27.148Z|I-OCEAN7-304-0616641|  23.15   7.915  32.744  31.366 1478.0210 04:49:00.93M
2018-02-22T14:42:32.216Z|I-OCEAN7-304-0616641|  23.17   7.915  32.744  31.366 1478.0212 04:49:06.02M
2018-02-22T14:42:37.279Z|I-OCEAN7-304-0616641|  23.17   7.915  32.795  31.420 1478.0875 04:49:11.09M
2018-02-22T14:42:42.347Z|I-OCEAN7-304-0616641|  23.17   7.915  32.789  31.414 1478.0793 04:49:16.15M
2018-02-22T14:42:47.412Z|I-OCEAN7-304-0616641|  23.20   7.915  32.829  31.456 1478.1324 04:49:21.21M
2018-02-22T14:42:52.476Z|I-OCEAN7-304-0616641|  23.16   7.915  32.761  31.384 1478.0428 04:49:26.28M
2018-02-22T14:42:57.280Z|I-OCEAN7-304-0616641|  23.16   7.915  32.808  31.434 1478.1049 04:49:31.34M