2018-02-22T14:40:00.264Z|I-OCEAN7-304-0616641|  23.18   7.915  32.820  31.446 1478.1217 04:46:34.06M
2018-02-22T14:40:05.330Z|I-OCEAN7-304-0616641|  23.18   7.915  32.744  31.366 1478.0212 04:46:39.13M
2018-02-22T14:40:10.394Z|I-OCEAN7-304-0616641|  23.20   7.915  32.866  31.495 1478.1820 04:46:44.19M
2018-02-22T14:40:15.457Z|I-OCEAN7-304-0616641|  23.19   7.915  32.828  31.455 1478.1313 04:46:49.25M
2018-02-22T14:40:20.526Z|I-OCEAN7-304-0616641|  23.18   7.915  32.779  31.403 1478.0664 04:46:54.32M
2018-02-22T14:40:25.588Z|I-OCEAN7-304-0616641|  23.18   7.915  32.723  31.344 1477.9927 04:46:59.38M
2018-02-22T14:40:30.650Z|I-OCEAN7-304-0616641|  23.18   7.915  32.723  31.345 1477.9929 04:47:04.45M
2018-02-22T14:40:35.718Z|I-OCEAN7-304-0616641|  23.18   7.915  32.724  31.345 1477.9935 04:47:09.51M
2018-02-22T14:40:40.786Z|I-OCEAN7-304-0616641|  23.24   7.915  32.724  31.345 1477.9948 04:47:14.57M
2018-02-22T14:40:45.848Z|I-OCEAN7-304-0616641|  23.22   7.914  32.734  31.356 1478.0067 04:47:19.64M
2018-02-22T14:40:50.916Z|I-OCEAN7-304-0616641|  23.19   7.914  32.735  31.357 1478.0076 04:47:24.70M
2018-02-22T14:40:56.023Z|I-OCEAN7-304-0616641|  23.23   7.914  32.675  31.294 1477.9287 04:47:29.77M