2018-02-22T14:36:02.207Z|I-OCEAN7-304-0616641|  23.19   7.913  32.601  31.217 1477.8282 04:42:36.00M
2018-02-22T14:36:07.271Z|I-OCEAN7-304-0616641|  23.20   7.913  32.623  31.240 1477.8566 04:42:41.06M
2018-02-22T14:36:12.337Z|I-OCEAN7-304-0616641|  23.20   7.913  32.623  31.240 1477.8566 04:42:46.12M
2018-02-22T14:36:17.401Z|I-OCEAN7-304-0616641|  23.22   7.913  32.631  31.248 1477.8673 04:42:51.19M
2018-02-22T14:36:22.467Z|I-OCEAN7-304-0616641|  23.17   7.913  32.601  31.216 1477.8274 04:42:56.25M
2018-02-22T14:36:27.532Z|I-OCEAN7-304-0616641|  23.19   7.913  32.635  31.252 1477.8726 04:43:01.32M
2018-02-22T14:36:32.597Z|I-OCEAN7-304-0616641|  23.19   7.913  32.728  31.351 1477.9944 04:43:06.38M
2018-02-22T14:36:37.663Z|I-OCEAN7-304-0616641|  23.19   7.913  32.770  31.396 1478.0488 04:43:11.44M
2018-02-22T14:36:42.726Z|I-OCEAN7-304-0616641|  23.19   7.912  32.724  31.348 1477.9879 04:43:16.51M
2018-02-22T14:36:47.789Z|I-OCEAN7-304-0616641|  23.24   7.912  32.725  31.348 1477.9891 04:43:21.57M
2018-02-22T14:36:52.857Z|I-OCEAN7-304-0616641|  23.24   7.912  32.724  31.348 1477.9893 04:43:26.63M
2018-02-22T14:36:57.921Z|I-OCEAN7-304-0616641|  23.16   7.913  32.714  31.337 1477.9751 04:43:31.70M