2018-02-22T14:34:00.643Z|I-OCEAN7-304-0616641|  23.22   7.912  32.662  31.281 1477.9064 04:40:34.42M
2018-02-22T14:34:05.709Z|I-OCEAN7-304-0616641|  23.22   7.912  32.662  31.281 1477.9048 04:40:39.48M
2018-02-22T14:34:10.775Z|I-OCEAN7-304-0616641|  23.21   7.912  32.611  31.228 1477.8384 04:40:44.55M
2018-02-22T14:34:15.841Z|I-OCEAN7-304-0616641|  23.21   7.912  32.641  31.260 1477.8777 04:40:49.61M
2018-02-22T14:34:20.904Z|I-OCEAN7-304-0616641|  23.17   7.912  32.600  31.217 1477.8236 04:40:54.68M
2018-02-22T14:34:25.970Z|I-OCEAN7-304-0616641|  23.17   7.912  32.600  31.217 1477.8228 04:40:59.74M
2018-02-22T14:34:31.038Z|I-OCEAN7-304-0616641|  23.23   7.911  32.625  31.243 1477.8549 04:41:04.80M
2018-02-22T14:34:36.102Z|I-OCEAN7-304-0616641|  23.17   7.914  32.692  31.312 1477.9493 04:41:09.87M
2018-02-22T14:34:41.166Z|I-OCEAN7-304-0616641|  23.22   7.914  32.609  31.223 1477.8423 04:41:14.94M
2018-02-22T14:34:46.230Z|I-OCEAN7-304-0616641|  23.21   7.915  32.711  31.331 1477.9766 04:41:20.02M
2018-02-22T14:34:51.296Z|I-OCEAN7-304-0616641|  23.17   7.915  32.645  31.261 1477.8906 04:41:25.08M
2018-02-22T14:34:56.359Z|I-OCEAN7-304-0616641|  23.17   7.915  32.670  31.288 1477.9241 04:41:30.15M