2018-02-22T14:32:04.408Z|I-OCEAN7-304-0616641|  23.19   7.914  32.591  31.205 1477.8158 04:38:38.19M
2018-02-22T14:32:09.472Z|I-OCEAN7-304-0616641|  23.21   7.914  32.598  31.212 1477.8264 04:38:43.25M
2018-02-22T14:32:14.539Z|I-OCEAN7-304-0616641|  23.21   7.914  32.599  31.213 1477.8297 04:38:48.31M
2018-02-22T14:32:19.604Z|I-OCEAN7-304-0616641|  23.21   7.915  32.675  31.293 1477.9293 04:38:53.38M
2018-02-22T14:32:24.669Z|I-OCEAN7-304-0616641|  23.25   7.915  32.674  31.292 1477.9294 04:38:58.44M
2018-02-22T14:32:29.730Z|I-OCEAN7-304-0616641|  23.23   7.915  32.746  31.369 1478.0239 04:39:03.50M
2018-02-22T14:32:34.798Z|I-OCEAN7-304-0616641|  23.22   7.915  32.746  31.369 1478.0240 04:39:08.56M
2018-02-22T14:32:39.861Z|I-OCEAN7-304-0616641|  23.22   7.914  32.678  31.297 1477.9338 04:39:13.63M
2018-02-22T14:32:44.928Z|I-OCEAN7-304-0616641|  23.20   7.914  32.679  31.297 1477.9336 04:39:18.69M
2018-02-22T14:32:49.994Z|I-OCEAN7-304-0616641|  23.20   7.915  32.678  31.297 1477.9338 04:39:23.76M
2018-02-22T14:32:55.059Z|I-OCEAN7-304-0616641|  23.29   7.915  32.685  31.304 1477.9452 04:39:28.83M