2018-02-22T14:29:02.327Z|I-OCEAN7-304-0616641|  23.24   7.914  32.683  31.302 1477.9382 04:35:36.10M
2018-02-22T14:29:07.392Z|I-OCEAN7-304-0616641|  23.19   7.914  32.682  31.302 1477.9374 04:35:41.16M
2018-02-22T14:29:12.457Z|I-OCEAN7-304-0616641|  23.24   7.914  32.687  31.307 1477.9440 04:35:46.23M
2018-02-22T14:29:17.524Z|I-OCEAN7-304-0616641|  23.24   7.914  32.636  31.252 1477.8768 04:35:51.29M
2018-02-22T14:29:22.589Z|I-OCEAN7-304-0616641|  23.17   7.912  32.670  31.290 1477.9139 04:35:56.36M
2018-02-22T14:29:27.653Z|I-OCEAN7-304-0616641|  23.25   7.911  32.641  31.260 1477.8773 04:36:01.42M
2018-02-22T14:29:32.718Z|I-OCEAN7-304-0616641|  23.19   7.911  32.595  31.212 1477.8152 04:36:06.48M
2018-02-22T14:29:37.782Z|I-OCEAN7-304-0616641|  23.25   7.911  32.642  31.262 1477.8777 04:36:11.55M
2018-02-22T14:29:42.849Z|I-OCEAN7-304-0616641|  23.13   7.911  32.642  31.262 1477.8751 04:36:16.61M
2018-02-22T14:29:47.911Z|I-OCEAN7-304-0616641|  23.21   7.911  32.725  31.349 1477.9836 04:36:21.68M
2018-02-22T14:29:52.976Z|I-OCEAN7-304-0616641|  23.19   7.911  32.715  31.339 1477.9706 04:36:26.74M
2018-02-22T14:29:58.042Z|I-OCEAN7-304-0616641|  23.19   7.910  32.671  31.293 1477.9116 04:36:31.80M