2018-02-22T14:27:00.766Z|I-OCEAN7-304-0616641|  23.19   7.915  32.680  31.298 1477.9358 04:33:34.52M
2018-02-22T14:27:05.830Z|I-OCEAN7-304-0616641|  23.19   7.915  32.651  31.267 1477.8978 04:33:39.59M
2018-02-22T14:27:10.897Z|I-OCEAN7-304-0616641|  23.20   7.914  32.651  31.268 1477.8981 04:33:44.65M
2018-02-22T14:27:15.960Z|I-OCEAN7-304-0616641|  23.16   7.914  32.613  31.227 1477.8468 04:33:49.72M
2018-02-22T14:27:21.028Z|I-OCEAN7-304-0616641|  23.16   7.915  32.612  31.227 1477.8470 04:33:54.78M
2018-02-22T14:27:26.092Z|I-OCEAN7-304-0616641|  23.24   7.914  32.637  31.253 1477.8792 04:33:59.85M
2018-02-22T14:27:31.155Z|I-OCEAN7-304-0616641|  23.22   7.914  32.628  31.243 1477.8666 04:34:04.91M
2018-02-22T14:27:36.221Z|I-OCEAN7-304-0616641|  23.15   7.914  32.699  31.319 1477.9587 04:34:09.97M
2018-02-22T14:27:41.287Z|I-OCEAN7-304-0616641|  23.28   7.914  32.689  31.308 1477.9457 04:34:15.06M
2018-02-22T14:27:46.351Z|I-OCEAN7-304-0616641|  23.35   7.913  32.639  31.256 1477.8798 04:34:20.12M
2018-02-22T14:27:51.416Z|I-OCEAN7-304-0616641|  23.35   7.913  32.700  31.322 1477.9603 04:34:25.18M
2018-02-22T14:27:56.482Z|I-OCEAN7-304-0616641|  23.26   7.913  32.670  31.290 1477.9202 04:34:30.25M