2018-02-22T14:25:04.269Z|I-OCEAN7-304-0616641|  23.28   7.912  32.671  31.292 1477.9178 04:31:38.29M
2018-02-22T14:25:09.335Z|I-OCEAN7-304-0616641|  23.27   7.912  32.672  31.293 1477.9185 04:31:43.10M
2018-02-22T14:25:14.400Z|I-OCEAN7-304-0616641|  23.20   7.912  32.672  31.293 1477.9182 04:31:48.16M
2018-02-22T14:25:19.465Z|I-OCEAN7-304-0616641|  23.20   7.912  32.624  31.241 1477.8542 04:31:53.23M
2018-02-22T14:25:24.528Z|I-OCEAN7-304-0616641|  23.16   7.912  32.579  31.193 1477.7957 04:31:58.29M
2018-02-22T14:25:29.596Z|I-OCEAN7-304-0616641|  23.16   7.912  32.586  31.200 1477.8052 04:32:03.35M
2018-02-22T14:25:34.660Z|I-OCEAN7-304-0616641|  23.25   7.912  32.665  31.284 1477.9105 04:32:08.42M
2018-02-22T14:25:39.722Z|I-OCEAN7-304-0616641|  23.19   7.915  32.664  31.282 1477.9160 04:32:13.48M
2018-02-22T14:25:44.789Z|I-OCEAN7-304-0616641|  23.19   7.915  32.664  31.281 1477.9164 04:32:18.54M
2018-02-22T14:25:49.855Z|I-OCEAN7-304-0616641|  23.25   7.915  32.664  31.280 1477.9170 04:32:23.61M
2018-02-22T14:25:54.918Z|I-OCEAN7-304-0616641|  23.23   7.915  32.651  31.267 1477.9014 04:32:28.67M
2018-02-22T14:25:59.985Z|I-OCEAN7-304-0616641|  23.23   7.916  32.650  31.266 1477.9003 04:32:33.73M