2018-02-22T14:23:02.967Z|I-OCEAN7-304-0616641|  23.22   7.914  32.637  31.254 1477.8771 04:29:36.71M
2018-02-22T14:23:08.033Z|I-OCEAN7-304-0616641|  23.24   7.914  32.609  31.224 1477.8413 04:29:41.78M
2018-02-22T14:23:13.098Z|I-OCEAN7-304-0616641|  23.25   7.914  32.565  31.177 1477.7848 04:29:46.84M
2018-02-22T14:23:18.164Z|I-OCEAN7-304-0616641|  23.32   7.915  32.576  31.188 1477.8016 04:29:51.90M
2018-02-22T14:23:23.228Z|I-OCEAN7-304-0616641|  23.30   7.915  32.647  31.263 1477.8962 04:29:56.97M
2018-02-22T14:23:28.292Z|I-OCEAN7-304-0616641|  23.30   7.915  32.657  31.273 1477.9093 04:30:02.05M
2018-02-22T14:23:33.355Z|I-OCEAN7-304-0616641|  23.25   7.916  32.692  31.310 1477.9557 04:30:07.12M
2018-02-22T14:23:38.423Z|I-OCEAN7-304-0616641|  23.31   7.916  32.693  31.311 1477.9572 04:30:12.18M
2018-02-22T14:23:43.491Z|I-OCEAN7-304-0616641|  23.25   7.915  32.693  31.312 1477.9565 04:30:17.24M
2018-02-22T14:23:48.553Z|I-OCEAN7-304-0616641|  23.24   7.915  32.626  31.240 1477.8677 04:30:22.31M
2018-02-22T14:23:53.619Z|I-OCEAN7-304-0616641|  23.24   7.915  32.626  31.241 1477.8677 04:30:27.37M
2018-02-22T14:23:58.685Z|I-OCEAN7-304-0616641|  23.21   7.915  32.659  31.275 1477.9104 04:30:32.44M