2018-02-22T14:21:01.929Z|I-OCEAN7-304-0616641|  23.24   7.918  32.617  31.228 1477.8641 04:27:35.92M
2018-02-22T14:21:06.993Z|I-OCEAN7-304-0616641|  23.33   7.915  32.606  31.220 1477.8413 04:27:40.73M
2018-02-22T14:21:12.058Z|I-OCEAN7-304-0616641|  23.31   7.914  32.573  31.186 1477.7961 04:27:45.80M
2018-02-22T14:21:17.123Z|I-OCEAN7-304-0616641|  23.28   7.914  32.614  31.230 1477.8492 04:27:50.86M
2018-02-22T14:21:22.189Z|I-OCEAN7-304-0616641|  23.20   7.913  32.623  31.239 1477.8582 04:27:55.92M
2018-02-22T14:21:27.252Z|I-OCEAN7-304-0616641|  23.27   7.913  32.598  31.213 1477.8262 04:28:01.01M
2018-02-22T14:21:32.319Z|I-OCEAN7-304-0616641|  23.22   7.913  32.598  31.213 1477.8250 04:28:06.07M
2018-02-22T14:21:37.125Z|I-OCEAN7-304-0616641|  23.27   7.913  32.541  31.153 1477.7487 04:28:11.14M
2018-02-22T14:21:42.187Z|I-OCEAN7-304-0616641|  23.32   7.912  32.567  31.181 1477.7821 04:28:15.93M
2018-02-22T14:21:47.250Z|I-OCEAN7-304-0616641|  23.26   7.912  32.574  31.188 1477.7906 04:28:21.01M
2018-02-22T14:21:52.317Z|I-OCEAN7-304-0616641|  23.25   7.912  32.575  31.189 1477.7915 04:28:26.07M
2018-02-22T14:21:57.381Z|I-OCEAN7-304-0616641|  23.25   7.912  32.611  31.228 1477.8394 04:28:31.14M