2018-02-22T14:16:04.656Z|I-OCEAN7-304-0616641|  23.27   7.914  32.649  31.266 1477.8964 04:22:38.38M
2018-02-22T14:16:09.718Z|I-OCEAN7-304-0616641|  23.31   7.914  32.674  31.293 1477.9299 04:22:43.45M
2018-02-22T14:16:14.784Z|I-OCEAN7-304-0616641|  23.30   7.914  32.680  31.299 1477.9363 04:22:48.51M
2018-02-22T14:16:19.849Z|I-OCEAN7-304-0616641|  23.29   7.914  32.657  31.274 1477.9053 04:22:53.58M
2018-02-22T14:16:24.916Z|I-OCEAN7-304-0616641|  23.27   7.914  32.646  31.263 1477.8905 04:22:58.64M
2018-02-22T14:16:29.980Z|I-OCEAN7-304-0616641|  23.35   7.914  32.616  31.231 1477.8519 04:23:03.71M
2018-02-22T14:16:35.047Z|I-OCEAN7-304-0616641|  23.29   7.914  32.645  31.262 1477.8900 04:23:08.77M
2018-02-22T14:16:40.108Z|I-OCEAN7-304-0616641|  23.34   7.914  32.671  31.289 1477.9243 04:23:13.84M
2018-02-22T14:16:45.173Z|I-OCEAN7-304-0616641|  23.34   7.914  32.662  31.280 1477.9136 04:23:18.90M
2018-02-22T14:16:50.237Z|I-OCEAN7-304-0616641|  23.34   7.914  32.676  31.295 1477.9326 04:23:23.96M
2018-02-22T14:16:55.348Z|I-OCEAN7-304-0616641|  23.34   7.913  32.677  31.297 1477.9282 04:23:29.04M