2018-02-22T14:14:03.874Z|I-OCEAN7-304-0616641|  23.35   7.911  32.673  31.294 1477.9208 04:20:37.60M
2018-02-22T14:14:08.941Z|I-OCEAN7-304-0616641|  23.34   7.912  32.667  31.287 1477.9136 04:20:42.66M
2018-02-22T14:14:14.006Z|I-OCEAN7-304-0616641|  23.34   7.912  32.704  31.326 1477.9633 04:20:47.73M
2018-02-22T14:14:19.068Z|I-OCEAN7-304-0616641|  23.34   7.912  32.697  31.319 1477.9546 04:20:52.79M
2018-02-22T14:14:24.134Z|I-OCEAN7-304-0616641|  23.30   7.912  32.681  31.301 1477.9323 04:20:57.85M
2018-02-22T14:14:29.200Z|I-OCEAN7-304-0616641|  23.30   7.912  32.679  31.300 1477.9290 04:21:02.91M
2018-02-22T14:14:34.264Z|I-OCEAN7-304-0616641|  23.30   7.911  32.678  31.299 1477.9268 04:21:08.00M
2018-02-22T14:14:39.330Z|I-OCEAN7-304-0616641|  23.31   7.911  32.677  31.299 1477.9259 04:21:13.06M
2018-02-22T14:14:44.394Z|I-OCEAN7-304-0616641|  23.36   7.914  32.676  31.295 1477.9309 04:21:18.13M
2018-02-22T14:14:49.458Z|I-OCEAN7-304-0616641|  23.34   7.914  32.675  31.294 1477.9285 04:21:23.19M
2018-02-22T14:14:54.264Z|I-OCEAN7-304-0616641|  23.33   7.914  32.634  31.250 1477.8745 04:21:28.25M
2018-02-22T14:14:59.329Z|I-OCEAN7-304-0616641|  23.33   7.914  32.662  31.280 1477.9132 04:21:33.06M