2018-02-22T14:10:00.756Z|I-OCEAN7-304-0616641|  23.35   7.913  32.666  31.285 1477.9169 04:16:34.47M
2018-02-22T14:10:05.822Z|I-OCEAN7-304-0616641|  23.27   7.913  32.667  31.286 1477.9178 04:16:39.53M
2018-02-22T14:10:10.887Z|I-OCEAN7-304-0616641|  23.35   7.913  32.722  31.344 1477.9896 04:16:44.60M
2018-02-22T14:10:15.949Z|I-OCEAN7-304-0616641|  23.30   7.913  32.685  31.305 1477.9395 04:16:49.66M
2018-02-22T14:10:21.017Z|I-OCEAN7-304-0616641|  23.30   7.913  32.726  31.349 1477.9944 04:16:54.72M
2018-02-22T14:10:26.077Z|I-OCEAN7-304-0616641|  23.31   7.913  32.655  31.273 1477.8998 04:16:59.79M
2018-02-22T14:10:31.145Z|I-OCEAN7-304-0616641|  23.31   7.913  32.654  31.273 1477.8997 04:17:04.85M
2018-02-22T14:10:36.210Z|I-OCEAN7-304-0616641|  23.31   7.913  32.708  31.330 1477.9709 04:17:09.91M
2018-02-22T14:10:41.277Z|I-OCEAN7-304-0616641|  23.32   7.913  32.628  31.245 1477.8662 04:17:15.00M
2018-02-22T14:10:46.341Z|I-OCEAN7-304-0616641|  23.32   7.913  32.681  31.300 1477.9359 04:17:20.06M
2018-02-22T14:10:51.406Z|I-OCEAN7-304-0616641|  23.25   7.913  32.728  31.350 1477.9965 04:17:25.13M
2018-02-22T14:10:56.468Z|I-OCEAN7-304-0616641|  23.34   7.913  32.669  31.288 1477.9197 04:17:30.19M