2018-02-22T14:06:02.960Z|I-OCEAN7-304-0616641| 23.41 7.916 32.799 31.424 1478.0995 04:12:36.67M 2018-02-22T14:06:08.025Z|I-OCEAN7-304-0616641| 23.41 7.916 32.810 31.435 1478.1133 04:12:41.72M 2018-02-22T14:06:13.091Z|I-OCEAN7-304-0616641| 23.38 7.916 32.810 31.435 1478.1134 04:12:46.78M 2018-02-22T14:06:18.156Z|I-OCEAN7-304-0616641| 23.38 7.913 32.732 31.355 1478.0042 04:12:51.85M 2018-02-22T14:06:23.223Z|I-OCEAN7-304-0616641| 23.43 7.914 32.733 31.355 1478.0067 04:12:56.91M 2018-02-22T14:06:28.284Z|I-OCEAN7-304-0616641| 23.35 7.914 32.839 31.468 1478.1464 04:13:02.00M 2018-02-22T14:06:33.349Z|I-OCEAN7-304-0616641| 23.46 7.915 32.756 31.379 1478.0402 04:13:07.06M 2018-02-22T14:06:38.415Z|I-OCEAN7-304-0616641| 23.35 7.915 32.746 31.368 1478.0273 04:13:12.12M 2018-02-22T14:06:43.481Z|I-OCEAN7-304-0616641| 23.37 7.921 32.711 31.326 1477.9965 04:13:17.19M 2018-02-22T14:06:48.546Z|I-OCEAN7-304-0616641| 23.34 7.914 32.712 31.333 1477.9783 04:13:22.25M 2018-02-22T14:06:53.610Z|I-OCEAN7-304-0616641| 23.39 7.914 32.760 31.384 1478.0427 04:13:27.32M 2018-02-22T14:06:58.677Z|I-OCEAN7-304-0616641| 23.39 7.914 32.760 31.383 1478.0421 04:13:32.38M