2018-02-22T13:59:02.825Z|I-OCEAN7-304-0616641|  23.38   7.915  32.689  31.307 1477.9521 04:05:36.50M
2018-02-22T13:59:07.891Z|I-OCEAN7-304-0616641|  23.38   7.916  32.690  31.308 1477.9561 04:05:41.57M
2018-02-22T13:59:12.955Z|I-OCEAN7-304-0616641|  23.38   7.917  32.692  31.309 1477.9597 04:05:46.63M
2018-02-22T13:59:18.023Z|I-OCEAN7-304-0616641|  23.38   7.917  32.692  31.309 1477.9626 04:05:51.69M
2018-02-22T13:59:23.089Z|I-OCEAN7-304-0616641|  23.51   7.918  32.724  31.343 1478.0082 04:05:56.76M
2018-02-22T13:59:28.151Z|I-OCEAN7-304-0616641|  23.39   7.918  32.703  31.320 1477.9801 04:06:01.83M
2018-02-22T13:59:33.217Z|I-OCEAN7-304-0616641|  23.45   7.919  32.703  31.319 1477.9817 04:06:06.89M
2018-02-22T13:59:38.281Z|I-OCEAN7-304-0616641|  23.45   7.919  32.725  31.342 1478.0115 04:06:11.95M
2018-02-22T13:59:43.348Z|I-OCEAN7-304-0616641|  23.45   7.919  32.675  31.289 1477.9447 04:06:17.03M
2018-02-22T13:59:48.413Z|I-OCEAN7-304-0616641|  23.46   7.919  32.641  31.254 1477.9003 04:06:22.10M
2018-02-22T13:59:53.477Z|I-OCEAN7-304-0616641|  23.38   7.918  32.651  31.264 1477.9103 04:06:27.16M
2018-02-22T13:59:58.540Z|I-OCEAN7-304-0616641|  23.43   7.918  32.706  31.323 1477.9821 04:06:32.23M