2018-02-22T13:57:02.039Z|I-OCEAN7-304-0616641|  23.43   7.919  32.703  31.319 1477.9834 04:03:35.71M
2018-02-22T13:57:07.107Z|I-OCEAN7-304-0616641|  23.43   7.920  32.703  31.319 1477.9839 04:03:40.77M
2018-02-22T13:57:12.171Z|I-OCEAN7-304-0616641|  23.43   7.920  32.703  31.318 1477.9840 04:03:45.84M
2018-02-22T13:57:17.236Z|I-OCEAN7-304-0616641|  23.45   7.920  32.702  31.317 1477.9834 04:03:50.90M
2018-02-22T13:57:22.303Z|I-OCEAN7-304-0616641|  23.45   7.920  32.691  31.305 1477.9683 04:03:55.96M
2018-02-22T13:57:27.368Z|I-OCEAN7-304-0616641|  23.47   7.920  32.635  31.245 1477.8967 04:04:01.05M
2018-02-22T13:57:32.432Z|I-OCEAN7-304-0616641|  23.43   7.921  32.678  31.291 1477.9543 04:04:06.11M
2018-02-22T13:57:37.496Z|I-OCEAN7-304-0616641|  23.44   7.920  32.678  31.291 1477.9534 04:04:11.18M
2018-02-22T13:57:42.564Z|I-OCEAN7-304-0616641|  23.44   7.920  32.678  31.292 1477.9521 04:04:16.24M
2018-02-22T13:57:47.627Z|I-OCEAN7-304-0616641|  23.48   7.919  32.706  31.321 1477.9873 04:04:21.31M
2018-02-22T13:57:52.433Z|I-OCEAN7-304-0616641|  23.40   7.919  32.697  31.312 1477.9735 04:04:26.37M
2018-02-22T13:57:57.499Z|I-OCEAN7-304-0616641|  23.48   7.919  32.699  31.315 1477.9764 04:04:31.18M