2018-02-22T13:55:01.265Z|I-OCEAN7-304-0616641|  23.49   7.916  32.687  31.305 1477.9532 04:01:34.92M
2018-02-22T13:55:06.329Z|I-OCEAN7-304-0616641|  23.42   7.916  32.667  31.283 1477.9249 04:01:40.01M
2018-02-22T13:55:11.393Z|I-OCEAN7-304-0616641|  23.43   7.916  32.706  31.325 1477.9767 04:01:45.07M
2018-02-22T13:55:16.459Z|I-OCEAN7-304-0616641|  23.44   7.916  32.706  31.325 1477.9769 04:01:50.13M
2018-02-22T13:55:21.521Z|I-OCEAN7-304-0616641|  23.44   7.916  32.676  31.293 1477.9384 04:01:55.20M
2018-02-22T13:55:26.586Z|I-OCEAN7-304-0616641|  23.46   7.916  32.618  31.231 1477.8618 04:02:00.26M
2018-02-22T13:55:31.655Z|I-OCEAN7-304-0616641|  23.46   7.916  32.625  31.238 1477.8713 04:02:05.32M
2018-02-22T13:55:36.718Z|I-OCEAN7-304-0616641|  23.50   7.916  32.588  31.200 1477.8241 04:02:10.39M
2018-02-22T13:55:41.786Z|I-OCEAN7-304-0616641|  23.50   7.916  32.598  31.210 1477.8378 04:02:15.45M
2018-02-22T13:55:46.589Z|I-OCEAN7-304-0616641|  23.53   7.916  32.629  31.243 1477.8793 04:02:20.52M
2018-02-22T13:55:51.653Z|I-OCEAN7-304-0616641|  23.51   7.916  32.621  31.234 1477.8680 04:02:25.32M
2018-02-22T13:55:56.717Z|I-OCEAN7-304-0616641|  23.51   7.916  32.647  31.262 1477.9015 04:02:30.39M