2018-02-22T13:50:03.209Z|I-OCEAN7-304-0616641|  23.54   7.917  32.694  31.311 1477.9662 03:56:36.85M
2018-02-22T13:50:08.275Z|I-OCEAN7-304-0616641|  23.55   7.917  32.666  31.282 1477.9302 03:56:41.91M
2018-02-22T13:50:13.342Z|I-OCEAN7-304-0616641|  23.55   7.917  32.667  31.282 1477.9303 03:56:47.00M
2018-02-22T13:50:18.404Z|I-OCEAN7-304-0616641|  23.54   7.917  32.694  31.311 1477.9666 03:56:52.07M
2018-02-22T13:50:23.469Z|I-OCEAN7-304-0616641|  23.54   7.917  32.685  31.301 1477.9557 03:56:57.13M
2018-02-22T13:50:28.537Z|I-OCEAN7-304-0616641|  23.54   7.921  32.669  31.281 1477.9440 03:57:02.19M
2018-02-22T13:50:33.601Z|I-OCEAN7-304-0616641|  23.48   7.921  32.685  31.298 1477.9633 03:57:07.26M
2018-02-22T13:50:38.667Z|I-OCEAN7-304-0616641|  23.48   7.921  32.651  31.263 1477.9192 03:57:12.32M
2018-02-22T13:50:43.729Z|I-OCEAN7-304-0616641|  23.53   7.921  32.693  31.306 1477.9745 03:57:17.39M
2018-02-22T13:50:48.795Z|I-OCEAN7-304-0616641|  23.46   7.921  32.686  31.299 1477.9642 03:57:22.45M
2018-02-22T13:50:53.860Z|I-OCEAN7-304-0616641|  23.53   7.921  32.685  31.299 1477.9650 03:57:27.51M
2018-02-22T13:50:58.924Z|I-OCEAN7-304-0616641|  23.48   7.921  32.685  31.298 1477.9636 03:57:32.58M