2018-02-22T13:48:01.649Z|I-OCEAN7-304-0616641|  23.57   7.919  32.649  31.262 1477.9132 03:54:35.30M
2018-02-22T13:48:06.713Z|I-OCEAN7-304-0616641|  23.57   7.920  32.650  31.262 1477.9164 03:54:40.36M
2018-02-22T13:48:11.781Z|I-OCEAN7-304-0616641|  23.57   7.920  32.702  31.317 1477.9858 03:54:45.42M
2018-02-22T13:48:16.845Z|I-OCEAN7-304-0616641|  23.56   7.920  32.709  31.324 1477.9946 03:54:50.49M
2018-02-22T13:48:21.910Z|I-OCEAN7-304-0616641|  23.56   7.920  32.708  31.323 1477.9943 03:54:55.55M
2018-02-22T13:48:26.975Z|I-OCEAN7-304-0616641|  23.56   7.920  32.694  31.308 1477.9750 03:55:00.62M
2018-02-22T13:48:32.040Z|I-OCEAN7-304-0616641|  23.54   7.920  32.693  31.307 1477.9739 03:55:05.68M
2018-02-22T13:48:37.106Z|I-OCEAN7-304-0616641|  23.50   7.921  32.679  31.291 1477.9550 03:55:10.74M
2018-02-22T13:48:42.168Z|I-OCEAN7-304-0616641|  23.56   7.921  32.678  31.291 1477.9554 03:55:15.81M
2018-02-22T13:48:47.234Z|I-OCEAN7-304-0616641|  23.56   7.921  32.699  31.313 1477.9840 03:55:20.87M
2018-02-22T13:48:52.349Z|I-OCEAN7-304-0616641|  23.56   7.921  32.699  31.313 1477.9844 03:55:25.94M
2018-02-22T13:48:57.366Z|I-OCEAN7-304-0616641|  23.59   7.921  32.712  31.327 1478.0004 03:55:31.07M