2018-02-22T13:46:00.351Z|I-OCEAN7-304-0616641|  23.54   7.921  32.733  31.349 1478.0276 03:52:34.00M
2018-02-22T13:46:05.416Z|I-OCEAN7-304-0616641|  23.54   7.920  32.690  31.304 1477.9698 03:52:39.06M
2018-02-22T13:46:10.223Z|I-OCEAN7-304-0616641|  23.54   7.920  32.644  31.255 1477.9082 03:52:44.13M
2018-02-22T13:46:15.286Z|I-OCEAN7-304-0616641|  23.60   7.920  32.689  31.303 1477.9674 03:52:48.92M
2018-02-22T13:46:20.351Z|I-OCEAN7-304-0616641|  23.58   7.919  32.715  31.331 1478.0002 03:52:54.00M
2018-02-22T13:46:25.416Z|I-OCEAN7-304-0616641|  23.58   7.919  32.673  31.287 1477.9457 03:52:59.06M
2018-02-22T13:46:30.480Z|I-OCEAN7-304-0616641|  23.58   7.919  32.647  31.260 1477.9116 03:53:04.13M
2018-02-22T13:46:35.546Z|I-OCEAN7-304-0616641|  23.58   7.920  32.707  31.323 1477.9907 03:53:09.19M
2018-02-22T13:46:40.611Z|I-OCEAN7-304-0616641|  23.51   7.920  32.683  31.297 1477.9579 03:53:14.25M
2018-02-22T13:46:45.675Z|I-OCEAN7-304-0616641|  23.53   7.919  32.661  31.275 1477.9293 03:53:19.32M
2018-02-22T13:46:50.742Z|I-OCEAN7-304-0616641|  23.53   7.919  32.661  31.275 1477.9286 03:53:24.38M
2018-02-22T13:46:55.808Z|I-OCEAN7-304-0616641|  23.60   7.918  32.705  31.321 1477.9858 03:53:29.45M