2018-02-22T13:44:04.375Z|I-OCEAN7-304-0616641|  23.57   7.922  32.695  31.307 1477.9822 03:50:38.02M
2018-02-22T13:44:09.441Z|I-OCEAN7-304-0616641|  23.57   7.922  32.694  31.307 1477.9819 03:50:43.08M
2018-02-22T13:44:14.505Z|I-OCEAN7-304-0616641|  23.54   7.922  32.687  31.300 1477.9714 03:50:48.14M
2018-02-22T13:44:19.572Z|I-OCEAN7-304-0616641|  23.54   7.922  32.691  31.304 1477.9762 03:50:53.21M
2018-02-22T13:44:24.636Z|I-OCEAN7-304-0616641|  23.54   7.921  32.674  31.286 1477.9524 03:50:58.27M
2018-02-22T13:44:29.700Z|I-OCEAN7-304-0616641|  23.54   7.921  32.667  31.280 1477.9418 03:51:03.34M
2018-02-22T13:44:34.766Z|I-OCEAN7-304-0616641|  23.56   7.920  32.694  31.308 1477.9766 03:51:08.40M
2018-02-22T13:44:39.829Z|I-OCEAN7-304-0616641|  23.57   7.920  32.704  31.318 1477.9883 03:51:13.46M
2018-02-22T13:44:44.897Z|I-OCEAN7-304-0616641|  23.57   7.920  32.705  31.320 1477.9908 03:51:18.53M
2018-02-22T13:44:49.960Z|I-OCEAN7-304-0616641|  23.62   7.920  32.707  31.323 1477.9938 03:51:23.59M
2018-02-22T13:44:55.027Z|I-OCEAN7-304-0616641|  23.56   7.920  32.697  31.312 1477.9786 03:51:28.66M