2018-02-22T13:42:02.817Z|I-OCEAN7-304-0616641|  23.59   7.918  32.691  31.306 1477.9663 03:48:36.44M
2018-02-22T13:42:07.877Z|I-OCEAN7-304-0616641|  23.59   7.918  32.723  31.341 1478.0096 03:48:41.51M
2018-02-22T13:42:12.944Z|I-OCEAN7-304-0616641|  23.59   7.919  32.723  31.340 1478.0096 03:48:46.57M
2018-02-22T13:42:18.009Z|I-OCEAN7-304-0616641|  23.58   7.919  32.723  31.340 1478.0103 03:48:51.63M
2018-02-22T13:42:23.073Z|I-OCEAN7-304-0616641|  23.64   7.919  32.722  31.339 1478.0110 03:48:56.70M
2018-02-22T13:42:28.137Z|I-OCEAN7-304-0616641|  23.64   7.919  32.722  31.339 1478.0107 03:49:01.76M
2018-02-22T13:42:33.202Z|I-OCEAN7-304-0616641|  23.63   7.919  32.722  31.339 1478.0098 03:49:06.82M
2018-02-22T13:42:38.270Z|I-OCEAN7-304-0616641|  23.63   7.919  32.722  31.339 1478.0096 03:49:11.89M
2018-02-22T13:42:43.335Z|I-OCEAN7-304-0616641|  23.63   7.919  32.752  31.372 1478.0492 03:49:16.95M
2018-02-22T13:42:48.399Z|I-OCEAN7-304-0616641|  23.55   7.919  32.752  31.371 1478.0471 03:49:22.04M
2018-02-22T13:42:53.465Z|I-OCEAN7-304-0616641|  23.55   7.918  32.707  31.324 1477.9878 03:49:27.10M
2018-02-22T13:42:58.530Z|I-OCEAN7-304-0616641|  23.61   7.918  32.707  31.324 1477.9884 03:49:32.17M