2018-02-22T13:37:04.237Z|I-OCEAN7-304-0616641|  23.68   7.923  32.676  31.287 1477.9601 03:43:37.85M
2018-02-22T13:37:09.299Z|I-OCEAN7-304-0616641|  23.68   7.922  32.711  31.324 1478.0049 03:43:42.91M
2018-02-22T13:37:14.366Z|I-OCEAN7-304-0616641|  23.68   7.922  32.702  31.315 1477.9918 03:43:47.97M
2018-02-22T13:37:19.433Z|I-OCEAN7-304-0616641|  23.70   7.921  32.632  31.242 1477.8987 03:43:53.06M
2018-02-22T13:37:24.493Z|I-OCEAN7-304-0616641|  23.65   7.921  32.675  31.288 1477.9531 03:43:58.12M
2018-02-22T13:37:29.563Z|I-OCEAN7-304-0616641|  23.65   7.920  32.676  31.289 1477.9524 03:44:03.18M
2018-02-22T13:37:34.628Z|I-OCEAN7-304-0616641|  23.60   7.920  32.677  31.290 1477.9528 03:44:08.25M
2018-02-22T13:37:39.694Z|I-OCEAN7-304-0616641|  23.66   7.920  32.740  31.357 1478.0366 03:44:13.31M
2018-02-22T13:37:44.757Z|I-OCEAN7-304-0616641|  23.64   7.920  32.709  31.325 1477.9952 03:44:18.38M
2018-02-22T13:37:49.820Z|I-OCEAN7-304-0616641|  23.67   7.920  32.676  31.289 1477.9528 03:44:23.44M
2018-02-22T13:37:54.889Z|I-OCEAN7-304-0616641|  23.63   7.920  32.636  31.246 1477.8993 03:44:28.50M
2018-02-22T13:37:59.955Z|I-OCEAN7-304-0616641|  23.70   7.920  32.714  31.330 1478.0034 03:44:33.57M