2018-02-22T13:35:02.674Z|I-OCEAN7-304-0616641|  23.65   7.921  32.720  31.335 1478.0149 03:41:36.29M
2018-02-22T13:35:07.742Z|I-OCEAN7-304-0616641|  23.65   7.921  32.720  31.335 1478.0149 03:41:41.35M
2018-02-22T13:35:12.804Z|I-OCEAN7-304-0616641|  23.68   7.921  32.686  31.299 1477.9696 03:41:46.42M
2018-02-22T13:35:17.964Z|I-OCEAN7-304-0616641|  23.71   7.921  32.695  31.308 1477.9811 03:41:51.48M
2018-02-22T13:35:22.936Z|I-OCEAN7-304-0616641|  23.64   7.921  32.696  31.310 1477.9823 03:41:56.64M
2018-02-22T13:35:28.000Z|I-OCEAN7-304-0616641|  23.64   7.921  32.741  31.357 1478.0403 03:42:01.61M
2018-02-22T13:35:33.066Z|I-OCEAN7-304-0616641|  23.64   7.921  32.712  31.326 1478.0018 03:42:06.67M
2018-02-22T13:35:38.129Z|I-OCEAN7-304-0616641|  23.68   7.921  32.712  31.326 1478.0035 03:42:11.74M
2018-02-22T13:35:43.195Z|I-OCEAN7-304-0616641|  23.68   7.921  32.703  31.317 1477.9922 03:42:16.80M
2018-02-22T13:35:48.260Z|I-OCEAN7-304-0616641|  23.68   7.921  32.745  31.362 1478.0471 03:42:21.86M
2018-02-22T13:35:53.324Z|I-OCEAN7-304-0616641|  23.68   7.921  32.673  31.285 1477.9530 03:42:26.93M
2018-02-22T13:35:58.391Z|I-OCEAN7-304-0616641|  23.68   7.922  32.673  31.284 1477.9534 03:42:32.01M