2018-02-22T13:33:01.633Z|I-OCEAN7-304-0616641|  23.69   7.923  32.708  31.321 1478.0043 03:39:35.25M
2018-02-22T13:33:06.700Z|I-OCEAN7-304-0616641|  23.70   7.923  32.702  31.314 1477.9950 03:39:40.31M
2018-02-22T13:33:11.766Z|I-OCEAN7-304-0616641|  23.69   7.923  32.703  31.316 1477.9967 03:39:45.37M
2018-02-22T13:33:16.831Z|I-OCEAN7-304-0616641|  23.66   7.923  32.702  31.314 1477.9960 03:39:50.44M
2018-02-22T13:33:21.895Z|I-OCEAN7-304-0616641|  23.69   7.923  32.750  31.365 1478.0580 03:39:55.50M
2018-02-22T13:33:26.701Z|I-OCEAN7-304-0616641|  23.69   7.923  32.669  31.279 1477.9517 03:40:00.56M
2018-02-22T13:33:31.858Z|I-OCEAN7-304-0616641|  23.72   7.923  32.621  31.228 1477.8883 03:40:05.37M
2018-02-22T13:33:36.831Z|I-OCEAN7-304-0616641|  23.70   7.923  32.692  31.303 1477.9823 03:40:10.53M
2018-02-22T13:33:41.894Z|I-OCEAN7-304-0616641|  23.70   7.923  32.647  31.256 1477.9232 03:40:15.50M
2018-02-22T13:33:46.961Z|I-OCEAN7-304-0616641|  23.70   7.923  32.684  31.295 1477.9706 03:40:20.56M
2018-02-22T13:33:52.025Z|I-OCEAN7-304-0616641|  23.74   7.922  32.648  31.258 1477.9238 03:40:25.63M
2018-02-22T13:33:57.090Z|I-OCEAN7-304-0616641|  23.72   7.922  32.648  31.258 1477.9241 03:40:30.69M