2018-02-22T13:24:00.194Z|I-OCEAN7-304-0616641|  23.84   7.924  32.559  31.161 1477.8136 03:30:33.77M
2018-02-22T13:24:05.260Z|I-OCEAN7-304-0616641|  23.84   7.924  32.564  31.167 1477.8207 03:30:38.84M
2018-02-22T13:24:10.324Z|I-OCEAN7-304-0616641|  23.84   7.924  32.620  31.226 1477.8938 03:30:43.90M
2018-02-22T13:24:15.389Z|I-OCEAN7-304-0616641|  23.83   7.924  32.630  31.236 1477.9050 03:30:48.96M
2018-02-22T13:24:20.455Z|I-OCEAN7-304-0616641|  23.85   7.924  32.629  31.236 1477.9037 03:30:54.05M
2018-02-22T13:24:25.519Z|I-OCEAN7-304-0616641|  23.86   7.923  32.698  31.309 1477.9932 03:30:59.11M
2018-02-22T13:24:30.585Z|I-OCEAN7-304-0616641|  23.84   7.923  32.631  31.239 1477.9038 03:31:04.18M
2018-02-22T13:24:35.651Z|I-OCEAN7-304-0616641|  23.78   7.923  32.638  31.246 1477.9116 03:31:09.24M
2018-02-22T13:24:40.715Z|I-OCEAN7-304-0616641|  23.83   7.923  32.634  31.242 1477.9072 03:31:14.30M
2018-02-22T13:24:45.781Z|I-OCEAN7-304-0616641|  23.85   7.923  32.632  31.240 1477.9055 03:31:19.37M
2018-02-22T13:24:50.845Z|I-OCEAN7-304-0616641|  23.77   7.923  32.630  31.237 1477.9020 03:31:24.43M
2018-02-22T13:24:55.910Z|I-OCEAN7-304-0616641|  23.84   7.923  32.666  31.276 1477.9497 03:31:29.50M