2018-02-22T13:22:03.958Z|I-OCEAN7-304-0616641|  23.89   7.923  32.596  31.202 1477.8612 03:28:37.54M
2018-02-22T13:22:09.024Z|I-OCEAN7-304-0616641|  23.89   7.923  32.606  31.212 1477.8732 03:28:42.60M
2018-02-22T13:22:14.089Z|I-OCEAN7-304-0616641|  23.84   7.923  32.624  31.231 1477.8958 03:28:47.66M
2018-02-22T13:22:19.154Z|I-OCEAN7-304-0616641|  23.84   7.923  32.625  31.232 1477.8976 03:28:52.73M
2018-02-22T13:22:24.216Z|I-OCEAN7-304-0616641|  23.85   7.923  32.663  31.273 1477.9473 03:28:57.79M
2018-02-22T13:22:29.283Z|I-OCEAN7-304-0616641|  23.80   7.923  32.664  31.273 1477.9475 03:29:02.85M
2018-02-22T13:22:34.351Z|I-OCEAN7-304-0616641|  23.80   7.926  32.739  31.350 1478.0542 03:29:07.92M
2018-02-22T13:22:39.415Z|I-OCEAN7-304-0616641|  23.88   7.927  32.733  31.343 1478.0482 03:29:13.01M
2018-02-22T13:22:44.478Z|I-OCEAN7-304-0616641|  23.83   7.927  32.686  31.294 1477.9877 03:29:18.07M
2018-02-22T13:22:49.542Z|I-OCEAN7-304-0616641|  23.81   7.927  32.687  31.294 1477.9884 03:29:23.13M
2018-02-22T13:22:54.610Z|I-OCEAN7-304-0616641|  23.85   7.927  32.686  31.293 1477.9889 03:29:28.19M
2018-02-22T13:22:59.673Z|I-OCEAN7-304-0616641|  23.79   7.927  32.675  31.281 1477.9731 03:29:33.26M