2018-02-22T13:20:02.658Z|I-OCEAN7-304-0616641|  23.87   7.927  32.745  31.355 1478.0667 03:26:36.24M
2018-02-22T13:20:07.722Z|I-OCEAN7-304-0616641|  23.87   7.927  32.746  31.357 1478.0674 03:26:41.30M
2018-02-22T13:20:12.789Z|I-OCEAN7-304-0616641|  23.87   7.927  32.775  31.388 1478.1058 03:26:46.36M
2018-02-22T13:20:17.593Z|I-OCEAN7-304-0616641|  23.88   7.927  32.742  31.352 1478.0621 03:26:51.43M
2018-02-22T13:20:22.660Z|I-OCEAN7-304-0616641|  23.89   7.927  32.786  31.400 1478.1198 03:26:56.24M
2018-02-22T13:20:27.725Z|I-OCEAN7-304-0616641|  23.95   7.927  32.825  31.441 1478.1704 03:27:01.30M
2018-02-22T13:20:32.788Z|I-OCEAN7-304-0616641|  23.91   7.926  32.770  31.384 1478.0968 03:27:06.37M
2018-02-22T13:20:37.852Z|I-OCEAN7-304-0616641|  23.91   7.925  32.745  31.358 1478.0623 03:27:11.43M
2018-02-22T13:20:42.918Z|I-OCEAN7-304-0616641|  23.91   7.925  32.751  31.365 1478.0692 03:27:16.49M
2018-02-22T13:20:47.981Z|I-OCEAN7-304-0616641|  23.89   7.929  32.684  31.290 1477.9924 03:27:21.56M
2018-02-22T13:20:53.047Z|I-OCEAN7-304-0616641|  23.89   7.928  32.684  31.290 1477.9895 03:27:26.62M
2018-02-22T13:20:58.111Z|I-OCEAN7-304-0616641|  23.89   7.928  32.643  31.247 1477.9341 03:27:31.68M