2018-02-22T13:18:01.098Z|I-OCEAN7-304-0616641|  23.92   7.925  32.735  31.348 1478.0468 03:24:34.66M
2018-02-22T13:18:06.159Z|I-OCEAN7-304-0616641|  23.87   7.925  32.780  31.396 1478.1057 03:24:39.73M
2018-02-22T13:18:11.319Z|I-OCEAN7-304-0616641|  23.87   7.925  32.755  31.369 1478.0729 03:24:44.79M
2018-02-22T13:18:16.290Z|I-OCEAN7-304-0616641|  23.87   7.925  32.728  31.340 1478.0371 03:24:49.94M
2018-02-22T13:18:21.354Z|I-OCEAN7-304-0616641|  23.90   7.925  32.686  31.296 1477.9821 03:24:54.92M
2018-02-22T13:18:26.421Z|I-OCEAN7-304-0616641|  23.90   7.925  32.687  31.296 1477.9830 03:25:00.00M
2018-02-22T13:18:31.487Z|I-OCEAN7-304-0616641|  23.90   7.925  32.680  31.289 1477.9750 03:25:05.07M
2018-02-22T13:18:36.551Z|I-OCEAN7-304-0616641|  23.91   7.925  32.703  31.313 1478.0046 03:25:10.13M
2018-02-22T13:18:41.617Z|I-OCEAN7-304-0616641|  23.91   7.925  32.740  31.353 1478.0538 03:25:15.19M
2018-02-22T13:18:46.680Z|I-OCEAN7-304-0616641|  23.91   7.928  32.741  31.351 1478.0627 03:25:20.26M
2018-02-22T13:18:51.746Z|I-OCEAN7-304-0616641|  23.90   7.928  32.741  31.351 1478.0645 03:25:25.32M
2018-02-22T13:18:56.814Z|I-OCEAN7-304-0616641|  23.84   7.928  32.741  31.351 1478.0640 03:25:30.38M