2018-02-22T13:11:01.478Z|I-OCEAN7-304-0616641|  23.99   7.927  32.636  31.240 1477.9227 03:17:35.04M
2018-02-22T13:11:06.542Z|I-OCEAN7-304-0616641|  24.01   7.926  32.654  31.260 1477.9463 03:17:40.10M
2018-02-22T13:11:11.607Z|I-OCEAN7-304-0616641|  24.01   7.926  32.613  31.217 1477.8927 03:17:45.17M
2018-02-22T13:11:16.671Z|I-OCEAN7-304-0616641|  24.01   7.926  32.659  31.266 1477.9526 03:17:50.23M
2018-02-22T13:11:21.738Z|I-OCEAN7-304-0616641|  24.01   7.926  32.691  31.300 1477.9956 03:17:55.29M
2018-02-22T13:11:26.803Z|I-OCEAN7-304-0616641|  24.00   7.926  32.691  31.300 1477.9950 03:18:00.36M
2018-02-22T13:11:31.866Z|I-OCEAN7-304-0616641|  24.04   7.926  32.748  31.360 1478.0704 03:18:05.42M
2018-02-22T13:11:36.932Z|I-OCEAN7-304-0616641|  24.02   7.926  32.748  31.360 1478.0688 03:18:10.49M
2018-02-22T13:11:41.996Z|I-OCEAN7-304-0616641|  23.99   7.926  32.733  31.345 1478.0485 03:18:15.55M
2018-02-22T13:11:47.060Z|I-OCEAN7-304-0616641|  23.99   7.925  32.731  31.342 1478.0448 03:18:20.61M
2018-02-22T13:11:51.869Z|I-OCEAN7-304-0616641|  23.99   7.926  32.671  31.279 1477.9668 03:18:25.68M
2018-02-22T13:11:56.933Z|I-OCEAN7-304-0616641|  23.93   7.926  32.619  31.223 1477.8967 03:18:30.49M