2018-02-22T13:07:03.420Z|I-OCEAN7-304-0616641|  24.01   7.928  32.641  31.244 1477.9347 03:13:36.95M
2018-02-22T13:07:08.485Z|I-OCEAN7-304-0616641|  24.01   7.929  32.603  31.204 1477.8854 03:13:42.04M
2018-02-22T13:07:13.550Z|I-OCEAN7-304-0616641|  24.01   7.929  32.611  31.213 1477.8964 03:13:47.10M
2018-02-22T13:07:18.615Z|I-OCEAN7-304-0616641|  24.01   7.928  32.612  31.213 1477.8970 03:13:52.16M
2018-02-22T13:07:23.681Z|I-OCEAN7-304-0616641|  24.01   7.928  32.704  31.311 1478.0178 03:13:57.23M
2018-02-22T13:07:28.744Z|I-OCEAN7-304-0616641|  24.00   7.928  32.726  31.335 1478.0460 03:14:02.29M
2018-02-22T13:07:33.809Z|I-OCEAN7-304-0616641|  24.00   7.928  32.726  31.335 1478.0457 03:14:07.36M
2018-02-22T13:07:38.875Z|I-OCEAN7-304-0616641|  24.03   7.928  32.669  31.274 1477.9702 03:14:12.42M
2018-02-22T13:07:43.939Z|I-OCEAN7-304-0616641|  24.03   7.928  32.659  31.264 1477.9570 03:14:17.48M
2018-02-22T13:07:49.006Z|I-OCEAN7-304-0616641|  24.03   7.928  32.657  31.261 1477.9553 03:14:22.55M
2018-02-22T13:07:54.071Z|I-OCEAN7-304-0616641|  24.03   7.928  32.635  31.238 1477.9276 03:14:27.61M
2018-02-22T13:07:59.135Z|I-OCEAN7-304-0616641|  24.03   7.928  32.630  31.233 1477.9218 03:14:32.68M