2018-02-22T13:05:02.120Z|I-OCEAN7-304-0616641|  24.05   7.930  32.681  31.285 1477.9932 03:11:35.65M
2018-02-22T13:05:07.185Z|I-OCEAN7-304-0616641|  24.06   7.930  32.682  31.286 1477.9941 03:11:40.72M
2018-02-22T13:05:12.249Z|I-OCEAN7-304-0616641|  24.06   7.926  32.694  31.302 1477.9982 03:11:45.78M
2018-02-22T13:05:17.314Z|I-OCEAN7-304-0616641|  24.00   7.926  32.682  31.290 1477.9814 03:11:50.84M
2018-02-22T13:05:22.381Z|I-OCEAN7-304-0616641|  24.01   7.925  32.739  31.351 1478.0559 03:11:55.91M
2018-02-22T13:05:27.444Z|I-OCEAN7-304-0616641|  24.01   7.925  32.700  31.310 1478.0045 03:12:00.97M
2018-02-22T13:05:32.508Z|I-OCEAN7-304-0616641|  24.01   7.925  32.695  31.304 1477.9961 03:12:06.06M
2018-02-22T13:05:37.575Z|I-OCEAN7-304-0616641|  24.02   7.925  32.668  31.277 1477.9608 03:12:11.12M
2018-02-22T13:05:42.639Z|I-OCEAN7-304-0616641|  24.02   7.924  32.662  31.271 1477.9514 03:12:16.19M
2018-02-22T13:05:47.705Z|I-OCEAN7-304-0616641|  24.02   7.924  32.663  31.272 1477.9520 03:12:21.25M
2018-02-22T13:05:52.771Z|I-OCEAN7-304-0616641|  24.02   7.924  32.731  31.343 1478.0419 03:12:26.31M
2018-02-22T13:05:57.837Z|I-OCEAN7-304-0616641|  24.08   7.925  32.724  31.336 1478.0352 03:12:31.38M