2018-02-22T13:00:04.586Z|I-OCEAN7-304-0616641|  24.17   7.929  32.706  31.313 1478.0242 03:06:38.11M
2018-02-22T13:00:09.392Z|I-OCEAN7-304-0616641|  24.20   7.929  32.664  31.268 1477.9695 03:06:43.18M
2018-02-22T13:00:14.457Z|I-OCEAN7-304-0616641|  24.18   7.929  32.616  31.218 1477.9070 03:06:47.97M
2018-02-22T13:00:19.521Z|I-OCEAN7-304-0616641|  24.18   7.929  32.701  31.307 1478.0178 03:06:53.05M
2018-02-22T13:00:24.587Z|I-OCEAN7-304-0616641|  24.18   7.929  32.742  31.351 1478.0718 03:06:58.12M
2018-02-22T13:00:29.653Z|I-OCEAN7-304-0616641|  24.16   7.929  32.675  31.280 1477.9836 03:07:03.18M
2018-02-22T13:00:34.714Z|I-OCEAN7-304-0616641|  24.10   7.929  32.717  31.325 1478.0371 03:07:08.25M
2018-02-22T13:00:39.778Z|I-OCEAN7-304-0616641|  24.10   7.929  32.717  31.325 1478.0369 03:07:13.31M
2018-02-22T13:00:44.847Z|I-OCEAN7-304-0616641|  24.11   7.928  32.717  31.325 1478.0371 03:07:18.37M
2018-02-22T13:00:49.910Z|I-OCEAN7-304-0616641|  24.14   7.928  32.681  31.287 1477.9900 03:07:23.44M
2018-02-22T13:00:54.978Z|I-OCEAN7-304-0616641|  24.14   7.928  32.682  31.288 1477.9904 03:07:28.50M