2018-02-22T12:58:03.287Z|I-OCEAN7-304-0616641|  24.15   7.934  32.668  31.268 1477.9891 03:04:36.80M
2018-02-22T12:58:08.353Z|I-OCEAN7-304-0616641|  24.15   7.934  32.668  31.268 1477.9890 03:04:41.86M
2018-02-22T12:58:13.417Z|I-OCEAN7-304-0616641|  24.18   7.934  32.752  31.357 1478.0992 03:04:46.92M
2018-02-22T12:58:18.482Z|I-OCEAN7-304-0616641|  24.20   7.934  32.752  31.357 1478.0999 03:04:52.01M
2018-02-22T12:58:23.547Z|I-OCEAN7-304-0616641|  24.20   7.934  32.663  31.263 1477.9824 03:04:57.07M
2018-02-22T12:58:28.611Z|I-OCEAN7-304-0616641|  24.20   7.934  32.639  31.238 1477.9506 03:05:02.14M
2018-02-22T12:58:33.680Z|I-OCEAN7-304-0616641|  24.20   7.934  32.718  31.321 1478.0532 03:05:07.20M
2018-02-22T12:58:38.741Z|I-OCEAN7-304-0616641|  24.12   7.928  32.710  31.318 1478.0275 03:05:12.27M
2018-02-22T12:58:43.807Z|I-OCEAN7-304-0616641|  24.18   7.928  32.709  31.317 1478.0260 03:05:17.33M
2018-02-22T12:58:48.613Z|I-OCEAN7-304-0616641|  24.13   7.928  32.750  31.361 1478.0780 03:05:22.39M
2018-02-22T12:58:53.678Z|I-OCEAN7-304-0616641|  24.18   7.927  32.741  31.352 1478.0670 03:05:27.20M
2018-02-22T12:58:58.741Z|I-OCEAN7-304-0616641|  24.18   7.930  32.667  31.270 1477.9778 03:05:32.27M