2018-02-22T12:56:02.770Z|I-OCEAN7-304-0616641|  24.14   7.929  32.670  31.274 1477.9752 03:02:36.54M
2018-02-22T12:56:07.829Z|I-OCEAN7-304-0616641|  24.22   7.928  32.678  31.284 1477.9873 03:02:41.35M
2018-02-22T12:56:12.900Z|I-OCEAN7-304-0616641|  24.20   7.928  32.680  31.285 1477.9885 03:02:46.41M
2018-02-22T12:56:17.964Z|I-OCEAN7-304-0616641|  24.17   7.928  32.853  31.469 1478.2152 03:02:51.48M
2018-02-22T12:56:23.028Z|I-OCEAN7-304-0616641|  24.19   7.928  32.919  31.540 1478.3025 03:02:56.54M
2018-02-22T12:56:28.093Z|I-OCEAN7-304-0616641|  24.21   7.928  32.952  31.575 1478.3444 03:03:01.60M
2018-02-22T12:56:32.899Z|I-OCEAN7-304-0616641|  24.26   7.927  32.952  31.575 1478.3442 03:03:06.67M
2018-02-22T12:56:37.963Z|I-OCEAN7-304-0616641|  24.19   7.927  32.942  31.565 1478.3304 03:03:11.48M
2018-02-22T12:56:42.769Z|I-OCEAN7-304-0616641|  24.25   7.927  32.887  31.506 1478.2587 03:03:16.54M
2018-02-22T12:56:47.832Z|I-OCEAN7-304-0616641|  24.16   7.927  32.864  31.482 1478.2277 03:03:21.35M
2018-02-22T12:56:52.896Z|I-OCEAN7-304-0616641|  24.18   7.928  32.858  31.475 1478.2212 03:03:26.41M
2018-02-22T12:56:58.055Z|I-OCEAN7-304-0616641|  24.15   7.928  32.844  31.460 1478.2030 03:03:31.47M