2018-02-22T12:54:01.467Z|I-OCEAN7-304-0616641|  24.24   7.929  32.653  31.257 1477.9569 03:00:34.96M
2018-02-22T12:54:06.533Z|I-OCEAN7-304-0616641|  24.24   7.929  32.658  31.262 1477.9629 03:00:40.05M
2018-02-22T12:54:11.596Z|I-OCEAN7-304-0616641|  24.22   7.929  32.659  31.262 1477.9641 03:00:45.11M
2018-02-22T12:54:16.662Z|I-OCEAN7-304-0616641|  24.22   7.930  32.659  31.262 1477.9656 03:00:50.17M
2018-02-22T12:54:21.727Z|I-OCEAN7-304-0616641|  24.20   7.930  32.649  31.252 1477.9541 03:00:55.24M
2018-02-22T12:54:26.792Z|I-OCEAN7-304-0616641|  24.20   7.930  32.682  31.286 1477.9968 03:01:00.30M
2018-02-22T12:54:31.856Z|I-OCEAN7-304-0616641|  24.20   7.930  32.675  31.279 1477.9882 03:01:05.37M
2018-02-22T12:54:36.922Z|I-OCEAN7-304-0616641|  24.19   7.930  32.674  31.278 1477.9866 03:01:10.43M
2018-02-22T12:54:41.988Z|I-OCEAN7-304-0616641|  24.19   7.930  32.678  31.281 1477.9911 03:01:15.49M
2018-02-22T12:54:47.053Z|I-OCEAN7-304-0616641|  24.17   7.930  32.677  31.280 1477.9900 03:01:20.56M
2018-02-22T12:54:52.119Z|I-OCEAN7-304-0616641|  24.18   7.930  32.676  31.280 1477.9891 03:01:25.62M
2018-02-22T12:54:57.185Z|I-OCEAN7-304-0616641|  24.18   7.930  32.640  31.242 1477.9417 03:01:30.69M